function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/12/2024',y:[47.45,47.65,47.00,47.25]},{ x:'01/15/2024',y:[47.65,48.40,47.65,48.20]},{ x:'01/16/2024',y:[48.30,48.30,47.65,47.70]},{ x:'01/17/2024',y:[48.00,48.05,47.35,47.45]},{ x:'01/18/2024',y:[48.10,48.10,47.30,47.65]},{ x:'01/19/2024',y:[48.95,48.95,47.65,47.95]},{ x:'01/22/2024',y:[48.00,48.60,47.55,48.05]},{ x:'01/23/2024',y:[48.05,48.70,48.00,48.45]},{ x:'01/24/2024',y:[48.70,49.25,48.50,49.20]},{ x:'01/25/2024',y:[49.25,49.30,48.30,48.75]},{ x:'01/26/2024',y:[48.50,48.90,48.50,48.85]},{ x:'01/29/2024',y:[49.15,49.15,48.65,48.80]},{ x:'01/30/2024',y:[48.85,48.85,48.10,48.45]},{ x:'01/31/2024',y:[48.30,48.70,48.20,48.35]},{ x:'02/01/2024',y:[48.15,48.75,48.15,48.50]},{ x:'02/02/2024',y:[48.65,49.80,48.60,49.50]},{ x:'02/05/2024',y:[49.10,49.80,48.75,49.50]},{ x:'02/15/2024',y:[49.85,49.90,49.00,49.20]},{ x:'02/16/2024',y:[49.50,51.50,49.20,51.30]},{ x:'02/19/2024',y:[51.50,52.10,51.30,51.70]},{ x:'02/20/2024',y:[52.40,55.80,52.00,53.60]},{ x:'02/21/2024',y:[54.90,55.00,53.40,54.40]},{ x:'02/22/2024',y:[56.00,59.70,56.00,58.60]},{ x:'02/23/2024',y:[58.50,58.50,56.30,57.50]},{ x:'02/26/2024',y:[59.00,59.50,58.00,58.10]},{ x:'02/27/2024',y:[59.50,61.30,57.80,58.60]},{ x:'02/29/2024',y:[58.30,62.90,58.30,61.40]},{ x:'03/01/2024',y:[61.60,62.00,59.50,59.80]},{ x:'03/04/2024',y:[60.60,61.00,57.20,57.50]},{ x:'03/05/2024',y:[58.00,60.40,57.80,59.30]},{ x:'03/06/2024',y:[59.00,60.00,58.10,58.20]},{ x:'03/07/2024',y:[58.00,58.00,55.50,56.10]},{ x:'03/08/2024',y:[56.10,56.50,54.30,54.30]},{ x:'03/11/2024',y:[54.30,55.90,54.00,55.70]},{ x:'03/12/2024',y:[55.70,56.40,55.00,55.50]},{ x:'03/13/2024',y:[56.50,58.00,55.30,55.80]},{ x:'03/14/2024',y:[55.80,55.80,54.90,55.20]},{ x:'03/15/2024',y:[55.20,55.20,52.60,53.20]},{ x:'03/18/2024',y:[53.60,55.40,53.60,55.20]},{ x:'03/19/2024',y:[55.20,57.10,55.20,56.40]},{ x:'03/20/2024',y:[56.60,57.80,56.20,56.40]},{ x:'03/21/2024',y:[56.90,56.90,55.70,55.70]},{ x:'03/22/2024',y:[56.90,58.50,56.80,57.20]},{ x:'03/25/2024',y:[58.00,58.20,57.10,57.10]},{ x:'03/26/2024',y:[57.50,57.90,56.00,56.50]},{ x:'03/27/2024',y:[56.40,56.80,55.80,55.80]},{ x:'03/28/2024',y:[56.10,56.70,55.00,55.50]},{ x:'03/29/2024',y:[55.60,56.00,54.80,55.20]},{ x:'04/11/2024',y:[54.80,54.80,53.90,54.00]},{ x:'04/12/2024',y:[53.00,53.30,49.95,50.80]},{ x:'04/15/2024',y:[51.00,51.70,50.80,51.30]},{ x:'04/16/2024',y:[51.40,51.50,50.30,50.50]},{ x:'04/17/2024',y:[50.60,53.80,50.60,53.50]},{ x:'04/18/2024',y:[53.60,55.40,53.30,54.60]},{ x:'04/19/2024',y:[54.80,54.80,51.80,53.50]},{ x:'04/22/2024',y:[53.60,54.80,53.60,53.80]},{ x:'04/23/2024',y:[53.90,55.00,53.90,54.50]},{ x:'04/24/2024',y:[54.50,55.20,53.30,54.30]},{ x:'04/25/2024',y:[54.00,54.70,53.40,53.90]},{ x:'04/26/2024',y:[54.20,54.20,53.20,53.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8931 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());